시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	23,650	650	- 2.68%	22,805	541
10:31	23,550	750	- 3.09%	22,215	527
10:30	23,500	800	- 3.29%	21,784	517
10:29	23,500	800	- 3.29%	21,748	516
10:27	23,550	750	- 3.09%	21,617	513
10:26	23,550	750	- 3.09%	21,558	512
10:25	23,550	750	- 3.09%	21,555	512
10:24	23,550	750	- 3.09%	21,541	512
10:23	23,550	750	- 3.09%	21,425	509
10:22	23,550	750	- 3.09%	21,239	505