시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	23,550	750	- 3.09%	24,037	570
10:44	23,550	750	- 3.09%	23,601	560
10:43	23,600	700	- 2.88%	23,563	559
10:41	23,550	750	- 3.09%	23,448	557
10:40	23,600	700	- 2.88%	23,267	552
10:39	23,550	750	- 3.09%	23,117	549
10:38	23,600	700	- 2.88%	23,081	548
10:36	23,550	750	- 3.09%	22,939	545
10:35	23,550	750	- 3.09%	22,924	544
10:33	23,650	650	- 2.68%	22,807	541