시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	23,550	750	- 3.09%	24,996	593
10:54	23,550	750	- 3.09%	24,880	590
10:53	23,600	700	- 2.88%	24,865	590
10:52	23,550	750	- 3.09%	24,545	582
10:51	23,600	700	- 2.88%	24,530	582
10:50	23,550	750	- 3.09%	24,528	582
10:49	23,600	700	- 2.88%	24,382	579
10:48	23,550	750	- 3.09%	24,242	575
10:47	23,550	750	- 3.09%	24,226	575
10:46	23,600	700	- 2.88%	24,211	575