시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,500	800	- 3.29%	25,526	605
11:06	23,550	750	- 3.09%	25,395	602
11:05	23,500	800	- 3.29%	25,377	602
11:03	23,500	800	- 3.29%	25,362	602
11:02	23,500	800	- 3.29%	25,348	601
11:01	23,500	800	- 3.29%	25,232	599
11:00	23,550	750	- 3.09%	25,217	598
10:59	23,550	750	- 3.09%	25,216	598
10:58	23,550	750	- 3.09%	25,072	595
10:56	23,550	750	- 3.09%	25,010	593