시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,500	800	- 3.29%	27,697	657
11:17	23,500	800	- 3.29%	27,657	656
11:16	23,500	800	- 3.29%	26,632	632
11:14	23,550	750	- 3.09%	26,501	628
11:13	23,550	750	- 3.09%	26,453	627
11:12	23,550	750	- 3.09%	26,338	625
11:11	23,600	700	- 2.88%	26,323	624
11:10	23,550	750	- 3.09%	26,318	624
11:09	23,550	750	- 3.09%	26,304	624
11:08	23,500	800	- 3.29%	26,027	617