시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,200	1,100	- 4.53%	69,412	1,625
15:09	23,150	1,150	- 4.73%	68,374	1,601
15:07	23,100	1,200	- 4.94%	68,256	1,598
15:06	23,100	1,200	- 4.94%	68,231	1,598
15:05	23,100	1,200	- 4.94%	68,216	1,598
15:04	23,100	1,200	- 4.94%	68,214	1,597
15:03	23,150	1,150	- 4.73%	68,173	1,597
15:02	23,150	1,150	- 4.73%	68,172	1,597
15:01	23,200	1,100	- 4.53%	68,163	1,596
15:00	23,100	1,200	- 4.94%	67,948	1,591