시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,500	800	- 3.29%	29,979	710
11:27	23,500	800	- 3.29%	29,964	710
11:26	23,500	800	- 3.29%	29,833	707
11:25	23,550	750	- 3.09%	29,823	707
11:24	23,550	750	- 3.09%	29,767	705
11:23	23,550	750	- 3.09%	29,645	702
11:22	23,500	800	- 3.29%	29,550	700
11:21	23,500	800	- 3.29%	29,526	700
11:20	23,550	750	- 3.09%	29,419	697
11:19	23,600	700	- 2.88%	29,339	695