시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	23,400	900	- 3.70%	31,787	753
11:45	23,400	900	- 3.70%	31,340	742
11:43	23,400	900	- 3.70%	31,316	742
11:41	23,450	850	- 3.50%	31,299	741
11:39	23,450	850	- 3.50%	31,278	741
11:37	23,450	850	- 3.50%	30,921	732
11:36	23,450	850	- 3.50%	30,392	720
11:34	23,450	850	- 3.50%	30,377	720
11:31	23,550	750	- 3.09%	30,351	719
11:30	23,500	800	- 3.29%	29,994	711