시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	23,250	1,050	- 4.32%	33,807	800
11:58	23,300	1,000	- 4.12%	33,262	787
11:57	23,300	1,000	- 4.12%	33,261	787
11:56	23,350	950	- 3.91%	33,083	783
11:55	23,350	950	- 3.91%	32,403	767
11:54	23,350	950	- 3.91%	32,172	762
11:52	23,350	950	- 3.91%	32,018	758
11:49	23,400	900	- 3.70%	31,935	756
11:48	23,350	950	- 3.91%	31,834	754
11:47	23,400	900	- 3.70%	31,816	753