시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	23,250	1,050	- 4.32%	36,280	857
12:10	23,250	1,050	- 4.32%	36,251	857
12:09	23,350	950	- 3.91%	35,951	850
12:08	23,300	1,000	- 4.12%	35,882	848
12:06	23,400	900	- 3.70%	35,868	848
12:05	23,400	900	- 3.70%	35,413	837
12:04	23,250	1,050	- 4.32%	34,098	807
12:03	23,250	1,050	- 4.32%	34,097	807
12:02	23,250	1,050	- 4.32%	34,054	806
12:00	23,250	1,050	- 4.32%	33,808	800