시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	23,250	1,050	- 4.32%	38,067	899
12:26	23,250	1,050	- 4.32%	38,058	899
12:24	23,250	1,050	- 4.32%	38,043	898
12:23	23,250	1,050	- 4.32%	37,378	883
12:21	23,250	1,050	- 4.32%	37,296	881
12:19	23,200	1,100	- 4.53%	36,777	869
12:17	23,200	1,100	- 4.53%	36,762	868
12:16	23,250	1,050	- 4.32%	36,472	862
12:15	23,200	1,100	- 4.53%	36,412	860
12:14	23,300	1,000	- 4.12%	36,298	858