시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	23,250	1,050	- 4.32%	39,168	924
12:38	23,250	1,050	- 4.32%	39,103	923
12:37	23,250	1,050	- 4.32%	38,941	919
12:35	23,250	1,050	- 4.32%	38,877	918
12:34	23,250	1,050	- 4.32%	38,862	917
12:33	23,300	1,000	- 4.12%	38,820	916
12:32	23,300	1,000	- 4.12%	38,818	916
12:31	23,250	1,050	- 4.32%	38,798	916
12:30	23,250	1,050	- 4.32%	38,096	899
12:28	23,250	1,050	- 4.32%	38,082	899