시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,250	1,050	- 4.32%	39,384	929
12:52	23,250	1,050	- 4.32%	39,369	929
12:50	23,250	1,050	- 4.32%	39,355	929
12:49	23,250	1,050	- 4.32%	39,340	928
12:48	23,250	1,050	- 4.32%	39,295	927
12:46	23,250	1,050	- 4.32%	39,278	927
12:45	23,250	1,050	- 4.32%	39,263	927
12:44	23,250	1,050	- 4.32%	39,262	927
12:43	23,250	1,050	- 4.32%	39,248	926
12:41	23,250	1,050	- 4.32%	39,233	926