시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	23,300	1,000	- 4.12%	41,456	978
13:04	23,250	1,050	- 4.32%	40,788	962
13:02	23,250	1,050	- 4.32%	40,273	950
13:01	23,250	1,050	- 4.32%	40,255	950
12:59	23,250	1,050	- 4.32%	40,240	949
12:58	23,250	1,050	- 4.32%	40,226	949
12:57	23,250	1,050	- 4.32%	39,726	937
12:56	23,250	1,050	- 4.32%	39,710	937
12:55	23,250	1,050	- 4.32%	39,684	936
12:54	23,250	1,050	- 4.32%	39,394	930