시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	23,250	1,050	- 4.32%	42,096	993
13:16	23,300	1,000	- 4.12%	42,081	992
13:15	23,250	1,050	- 4.32%	42,073	992
13:13	23,250	1,050	- 4.32%	41,858	987
13:12	23,300	1,000	- 4.12%	41,844	987
13:10	23,250	1,050	- 4.32%	41,728	984
13:09	23,300	1,000	- 4.12%	41,713	984
13:08	23,300	1,000	- 4.12%	41,688	983
13:07	23,250	1,050	- 4.32%	41,573	980
13:06	23,250	1,050	- 4.32%	41,505	979