시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,080	75	- 1.81%	162,100	659
12:46	4,075	80	- 1.93%	162,082	659
12:45	4,075	80	- 1.93%	161,582	657
12:43	4,075	80	- 1.93%	161,415	656
12:42	4,060	95	- 2.29%	161,365	656
12:40	4,060	95	- 2.29%	161,335	656
12:39	4,065	90	- 2.17%	161,236	656
12:37	4,065	90	- 2.17%	159,172	647
12:30	4,060	95	- 2.29%	159,044	647
12:28	4,060	95	- 2.29%	158,025	642