시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,075	80	- 1.93%	164,254	668
13:05	4,080	75	- 1.81%	164,246	668
13:00	4,080	75	- 1.81%	164,226	668
12:57	4,080	75	- 1.81%	164,211	668
12:54	4,055	100	- 2.41%	164,210	668
12:52	4,080	75	- 1.81%	163,862	666
12:51	4,080	75	- 1.81%	162,963	663
12:50	4,080	75	- 1.81%	162,571	661
12:49	4,080	75	- 1.81%	162,566	661
12:48	4,080	75	- 1.81%	162,110	659