시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,060	95	- 2.29%	166,773	678
13:47	4,065	90	- 2.17%	166,655	678
13:46	4,065	90	- 2.17%	166,593	677
13:42	4,070	85	- 2.05%	166,508	677
13:37	4,065	90	- 2.17%	166,507	677
13:36	4,065	90	- 2.17%	166,356	676
13:35	4,070	85	- 2.05%	166,306	676
13:34	4,070	85	- 2.05%	165,960	675
13:30	4,075	80	- 1.93%	165,943	675
13:28	4,075	80	- 1.93%	165,942	675