시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,130	25	- 0.60%	186,016	757
14:33	4,130	25	- 0.60%	185,992	757
14:32	4,130	25	- 0.60%	185,448	755
14:30	4,120	35	- 0.84%	181,665	739
14:29	4,110	45	- 1.08%	181,543	738
14:28	4,100	55	- 1.32%	179,905	732
14:26	4,075	80	- 1.93%	179,883	732
14:25	4,085	70	- 1.69%	176,683	719
14:24	4,085	70	- 1.69%	176,682	719
14:19	4,105	50	- 1.20%	176,424	717