시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,120	35	- 0.84%	187,228	762
14:47	4,120	35	- 0.84%	187,226	762
14:46	4,110	45	- 1.08%	187,206	762
14:45	4,110	45	- 1.08%	187,205	762
14:43	4,110	45	- 1.08%	187,203	762
14:42	4,120	35	- 0.84%	186,542	759
14:41	4,105	50	- 1.20%	186,431	759
14:40	4,120	35	- 0.84%	186,426	759
14:38	4,100	55	- 1.32%	186,266	758
14:36	4,125	30	- 0.72%	186,066	757