| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 4,095 | 60 | - 1.44% | 21,691 | 89 |
| 09:10 | 4,130 | 25 | - 0.60% | 6,176 | 25 |
| 09:09 | 4,100 | 55 | - 1.32% | 6,107 | 25 |
| 09:08 | 4,135 | 20 | - 0.48% | 4,974 | 20 |
| 09:07 | 4,130 | 25 | - 0.60% | 4,934 | 20 |
| 09:06 | 4,140 | 15 | - 0.36% | 4,493 | 18 |
| 09:05 | 4,100 | 55 | - 1.32% | 4,415 | 18 |
| 09:04 | 4,105 | 50 | - 1.20% | 4,213 | 17 |
| 09:03 | 4,140 | 15 | - 0.36% | 4,183 | 17 |
| 09:02 | 4,095 | 60 | - 1.44% | 3,665 | 15 |