시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,045	110	- 2.65%	72,728	297
09:40	4,050	105	- 2.53%	71,728	293
09:39	4,055	100	- 2.41%	71,578	292
09:38	4,045	110	- 2.65%	69,919	286
09:37	4,055	100	- 2.41%	66,838	273
09:36	4,070	85	- 2.05%	66,825	273
09:35	4,055	100	- 2.41%	66,822	273
09:34	4,070	85	- 2.05%	66,686	273
09:33	4,070	85	- 2.05%	66,665	272
09:32	4,050	105	- 2.53%	66,048	270