시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,045	110	- 2.65%	95,714	390
09:53	4,050	105	- 2.53%	91,725	374
09:50	4,070	85	- 2.05%	89,294	364
09:49	4,085	70	- 1.69%	88,493	361
09:48	4,055	100	- 2.41%	88,489	361
09:47	4,055	100	- 2.41%	88,042	359
09:46	4,055	100	- 2.41%	76,141	311
09:44	4,055	100	- 2.41%	73,706	301
09:43	4,045	110	- 2.65%	73,547	300
09:42	4,055	100	- 2.41%	72,828	297