시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,110	45	- 1.08%	191,134	778
15:06	4,110	45	- 1.08%	191,133	778
15:05	4,115	40	- 0.96%	189,772	772
15:01	4,120	35	- 0.84%	189,650	772
14:56	4,125	30	- 0.72%	187,997	765
14:55	4,125	30	- 0.72%	187,989	765
14:54	4,105	50	- 1.20%	187,987	765
14:52	4,110	45	- 1.08%	187,986	765
14:51	4,120	35	- 0.84%	187,384	762
14:49	4,120	35	- 0.84%	187,324	762