시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,040	115	- 2.77%	100,068	408
10:04	4,045	110	- 2.65%	99,273	405
10:03	4,055	100	- 2.41%	98,795	403
10:02	4,045	110	- 2.65%	98,743	402
10:01	4,060	95	- 2.29%	98,433	401
10:00	4,045	110	- 2.65%	97,738	398
09:58	4,065	90	- 2.17%	96,935	395
09:57	4,060	95	- 2.29%	96,388	393
09:56	4,060	95	- 2.29%	96,374	393
09:55	4,060	95	- 2.29%	96,332	393