시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,065	90	- 2.17%	106,109	432
10:14	4,065	90	- 2.17%	105,824	431
10:13	4,060	95	- 2.29%	105,762	431
10:12	4,060	95	- 2.29%	105,625	430
10:11	4,060	95	- 2.29%	105,262	429
10:10	4,060	95	- 2.29%	104,685	426
10:09	4,050	105	- 2.53%	103,365	421
10:08	4,050	105	- 2.53%	103,203	420
10:07	4,050	105	- 2.53%	103,110	420
10:06	4,050	105	- 2.53%	103,108	420