시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,055	100	- 2.41%	120,255	489
10:26	4,050	105	- 2.53%	116,416	474
10:25	4,040	115	- 2.77%	116,413	474
10:24	4,045	110	- 2.65%	108,910	444
10:22	4,050	105	- 2.53%	108,739	443
10:21	4,050	105	- 2.53%	108,729	443
10:20	4,060	95	- 2.29%	107,885	439
10:18	4,070	85	- 2.05%	107,585	438
10:17	4,055	100	- 2.41%	107,242	437
10:16	4,060	95	- 2.29%	106,448	434