시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,070	85	- 2.05%	122,347	498
10:46	4,065	90	- 2.17%	122,345	498
10:45	4,070	85	- 2.05%	122,285	498
10:44	4,070	85	- 2.05%	122,283	498
10:42	4,070	85	- 2.05%	122,276	498
10:39	4,070	85	- 2.05%	122,274	498
10:38	4,060	95	- 2.29%	122,182	497
10:37	4,070	85	- 2.05%	121,969	496
10:32	4,070	85	- 2.05%	121,919	496
10:30	4,070	85	- 2.05%	121,917	496