시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,060	95	- 2.29%	125,894	512
10:58	4,060	95	- 2.29%	125,642	511
10:57	4,065	90	- 2.17%	124,017	505
10:55	4,070	85	- 2.05%	123,934	504
10:53	4,070	85	- 2.05%	123,930	504
10:52	4,070	85	- 2.05%	123,840	504
10:51	4,070	85	- 2.05%	123,206	501
10:50	4,070	85	- 2.05%	123,136	501
10:49	4,060	95	- 2.29%	123,134	501
10:48	4,070	85	- 2.05%	122,422	498