시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,050	105	- 2.53%	132,336	538
11:14	4,060	95	- 2.29%	130,406	531
11:12	4,055	100	- 2.41%	130,404	531
11:11	4,060	95	- 2.29%	129,281	526
11:10	4,070	85	- 2.05%	128,440	523
11:09	4,070	85	- 2.05%	128,312	522
11:07	4,060	95	- 2.29%	128,310	522
11:06	4,070	85	- 2.05%	126,700	516
11:05	4,070	85	- 2.05%	125,994	513
11:04	4,065	90	- 2.17%	125,896	512