시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,060	95	- 2.29%	134,157	546
11:29	4,050	105	- 2.53%	134,154	546
11:28	4,050	105	- 2.53%	133,767	544
11:27	4,065	90	- 2.17%	133,467	543
11:26	4,065	90	- 2.17%	133,267	542
11:25	4,060	95	- 2.29%	133,205	542
11:24	4,060	95	- 2.29%	133,204	542
11:23	4,060	95	- 2.29%	132,436	539
11:22	4,060	95	- 2.29%	132,434	539
11:18	4,060	95	- 2.29%	132,376	539