시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,040	115	- 2.77%	139,406	567
11:51	4,065	90	- 2.17%	137,335	559
11:50	4,045	110	- 2.65%	137,225	558
11:49	4,050	105	- 2.53%	136,925	557
11:48	4,050	105	- 2.53%	136,922	557
11:44	4,065	90	- 2.17%	136,918	557
11:42	4,065	90	- 2.17%	135,110	550
11:39	4,060	95	- 2.29%	135,109	550
11:36	4,065	90	- 2.17%	134,809	548
11:31	4,065	90	- 2.17%	134,759	548