시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,045	110	- 2.65%	147,842	601
12:06	4,035	120	- 2.89%	147,841	601
12:05	4,045	110	- 2.65%	147,778	601
12:04	4,040	115	- 2.77%	147,650	600
12:03	4,040	115	- 2.77%	145,479	592
12:02	4,050	105	- 2.53%	145,279	591
12:01	4,055	100	- 2.41%	145,079	590
11:58	4,060	95	- 2.29%	145,078	590
11:54	4,060	95	- 2.29%	144,778	589
11:53	4,035	120	- 2.89%	144,777	589