시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,020	720	- 6.13%	786,375	8,729
13:59	11,020	720	- 6.13%	785,786	8,722
13:58	11,000	740	- 6.30%	785,633	8,721
13:57	11,030	710	- 6.05%	784,520	8,708
13:56	11,010	730	- 6.22%	783,959	8,702
13:55	11,010	730	- 6.22%	783,407	8,696
13:54	11,030	710	- 6.05%	782,856	8,690
13:53	11,050	690	- 5.88%	781,490	8,675
13:52	11,020	720	- 6.13%	778,667	8,644
13:51	10,980	760	- 6.47%	776,222	8,617