시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,970	770	- 6.56%	799,397	8,872
14:09	10,990	750	- 6.39%	798,607	8,863
14:08	11,000	740	- 6.30%	797,240	8,848
14:07	11,000	740	- 6.30%	796,670	8,842
14:06	11,010	730	- 6.22%	794,501	8,818
14:05	11,000	740	- 6.30%	793,872	8,811
14:04	11,000	740	- 6.30%	792,425	8,795
14:03	11,020	720	- 6.13%	791,520	8,785
14:02	11,020	720	- 6.13%	788,719	8,755
14:01	11,020	720	- 6.13%	787,078	8,737