시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,980	760	- 6.47%	815,215	9,046
14:19	11,000	740	- 6.30%	813,797	9,030
14:18	11,000	740	- 6.30%	812,359	9,015
14:17	10,990	750	- 6.39%	808,777	8,975
14:16	11,010	730	- 6.22%	808,460	8,972
14:15	10,990	750	- 6.39%	808,185	8,969
14:14	11,000	740	- 6.30%	806,477	8,950
14:13	11,000	740	- 6.30%	804,378	8,927
14:12	10,980	760	- 6.47%	801,985	8,900
14:11	10,970	770	- 6.56%	800,220	8,881