시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,000	740	- 6.30%	841,913	9,339
14:29	10,980	760	- 6.47%	839,881	9,316
14:28	11,000	740	- 6.30%	838,933	9,306
14:27	11,000	740	- 6.30%	838,433	9,300
14:26	10,980	760	- 6.47%	835,250	9,265
14:25	10,990	750	- 6.39%	834,597	9,258
14:24	10,930	810	- 6.90%	828,455	9,191
14:23	10,970	770	- 6.56%	818,698	9,084
14:22	10,970	770	- 6.56%	817,624	9,072
14:21	10,980	760	- 6.47%	817,152	9,067