시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,010	730	- 6.22%	853,275	9,464
14:39	11,010	730	- 6.22%	852,298	9,453
14:38	11,000	740	- 6.30%	852,113	9,451
14:37	11,020	720	- 6.13%	851,687	9,446
14:36	11,000	740	- 6.30%	851,320	9,442
14:35	10,990	750	- 6.39%	848,257	9,408
14:34	10,980	760	- 6.47%	845,152	9,374
14:33	10,990	750	- 6.39%	844,821	9,371
14:32	10,990	750	- 6.39%	842,902	9,349
14:31	11,000	740	- 6.30%	842,647	9,347