시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,980	760	- 6.47%	865,869	9,602
14:49	10,980	760	- 6.47%	864,315	9,585
14:48	10,980	760	- 6.47%	861,907	9,558
14:47	10,990	750	- 6.39%	860,380	9,542
14:46	10,990	750	- 6.39%	860,002	9,538
14:45	10,990	750	- 6.39%	859,086	9,527
14:44	11,000	740	- 6.30%	858,128	9,517
14:43	11,020	720	- 6.13%	857,274	9,508
14:42	11,000	740	- 6.30%	854,812	9,480
14:41	11,020	720	- 6.13%	853,478	9,466