시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,070	670	- 5.71%	408,441	4,590
10:39	11,110	630	- 5.37%	406,299	4,567
10:38	11,100	640	- 5.45%	406,181	4,565
10:37	11,110	630	- 5.37%	404,529	4,547
10:36	11,110	630	- 5.37%	404,114	4,542
10:35	11,110	630	- 5.37%	403,487	4,535
10:34	11,100	640	- 5.45%	403,390	4,534
10:33	11,090	650	- 5.54%	403,153	4,532
10:32	11,100	640	- 5.45%	398,555	4,481
10:31	11,100	640	- 5.45%	397,730	4,471