시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,060	680	- 5.79%	425,543	4,780
10:49	11,070	670	- 5.71%	422,868	4,750
10:48	11,100	640	- 5.45%	422,473	4,746
10:47	11,090	650	- 5.54%	419,644	4,715
10:46	11,090	650	- 5.54%	417,794	4,694
10:45	11,090	650	- 5.54%	416,887	4,684
10:44	11,100	640	- 5.45%	415,926	4,673
10:43	11,100	640	- 5.45%	413,637	4,648
10:42	11,080	660	- 5.62%	410,717	4,616
10:41	11,090	650	- 5.54%	409,254	4,599