시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,920	820	- 6.99%	488,274	5,468
10:59	10,920	820	- 6.99%	486,230	5,445
10:58	10,910	830	- 7.07%	485,645	5,439
10:57	10,920	820	- 6.99%	480,498	5,383
10:56	10,940	800	- 6.81%	475,836	5,332
10:55	10,920	820	- 6.99%	474,236	5,315
10:54	10,920	820	- 6.99%	471,601	5,286
10:53	10,960	780	- 6.64%	468,329	5,250
10:52	10,970	770	- 6.56%	452,778	5,080
10:51	10,990	750	- 6.39%	450,263	5,052