시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,930	810	- 6.90%	580,695	6,479
11:29	10,930	810	- 6.90%	580,219	6,474
11:28	10,910	830	- 7.07%	579,447	6,465
11:27	10,900	840	- 7.16%	579,240	6,463
11:26	10,890	850	- 7.24%	577,205	6,441
11:25	10,910	830	- 7.07%	575,098	6,418
11:24	10,910	830	- 7.07%	574,435	6,411
11:23	10,930	810	- 6.90%	568,912	6,351
11:22	10,900	840	- 7.16%	565,365	6,312
11:21	10,890	850	- 7.24%	561,999	6,275