시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,930	810	- 6.90%	593,496	6,619
11:39	10,940	800	- 6.81%	591,823	6,601
11:38	10,950	790	- 6.73%	591,382	6,596
11:37	10,960	780	- 6.64%	589,471	6,575
11:36	10,940	800	- 6.81%	589,112	6,571
11:35	10,940	800	- 6.81%	586,700	6,545
11:34	10,920	820	- 6.99%	586,427	6,542
11:33	10,920	820	- 6.99%	584,712	6,523
11:32	10,920	820	- 6.99%	584,014	6,515
11:31	10,910	830	- 7.07%	583,384	6,508