시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,900	840	- 7.16%	612,865	6,830
11:49	10,920	820	- 6.99%	605,456	6,750
11:48	10,900	840	- 7.16%	603,966	6,733
11:47	10,920	820	- 6.99%	600,824	6,699
11:46	10,930	810	- 6.90%	597,747	6,666
11:45	10,940	800	- 6.81%	596,221	6,649
11:44	10,950	790	- 6.73%	595,696	6,643
11:43	10,930	810	- 6.90%	595,282	6,639
11:42	10,930	810	- 6.90%	594,348	6,628
11:41	10,930	810	- 6.90%	594,132	6,626