시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,900	840	- 7.16%	626,774	6,982
11:59	10,910	830	- 7.07%	625,920	6,973
11:58	10,910	830	- 7.07%	625,334	6,966
11:57	10,900	840	- 7.16%	624,887	6,961
11:56	10,900	840	- 7.16%	623,200	6,943
11:55	10,900	840	- 7.16%	621,416	6,924
11:54	10,900	840	- 7.16%	620,661	6,915
11:53	10,900	840	- 7.16%	617,287	6,879
11:52	10,900	840	- 7.16%	615,241	6,856
11:51	10,900	840	- 7.16%	614,140	6,844