시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,880	860	- 7.33%	653,090	7,268
12:09	10,880	860	- 7.33%	650,854	7,244
12:08	10,880	860	- 7.33%	649,715	7,232
12:07	10,890	850	- 7.24%	648,826	7,222
12:06	10,870	870	- 7.41%	646,462	7,196
12:05	10,860	880	- 7.50%	645,603	7,187
12:04	10,890	850	- 7.24%	636,342	7,086
12:03	10,890	850	- 7.24%	633,284	7,053
12:02	10,900	840	- 7.16%	628,405	7,000
12:01	10,910	830	- 7.07%	627,456	6,989