시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,900	840	- 7.16%	664,441	7,392
12:19	10,890	850	- 7.24%	662,727	7,373
12:18	10,890	850	- 7.24%	662,186	7,368
12:17	10,890	850	- 7.24%	661,787	7,363
12:16	10,880	860	- 7.33%	660,793	7,352
12:15	10,890	850	- 7.24%	660,230	7,346
12:14	10,890	850	- 7.24%	657,100	7,312
12:13	10,890	850	- 7.24%	655,797	7,298
12:12	10,880	860	- 7.33%	655,236	7,292
12:11	10,880	860	- 7.33%	654,704	7,286