시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,900	840	- 7.16%	676,498	7,524
12:29	10,900	840	- 7.16%	675,314	7,511
12:28	10,910	830	- 7.07%	672,182	7,477
12:27	10,910	830	- 7.07%	672,140	7,476
12:26	10,910	830	- 7.07%	669,972	7,452
12:25	10,900	840	- 7.16%	669,622	7,449
12:24	10,910	830	- 7.07%	668,463	7,436
12:23	10,920	820	- 6.99%	666,110	7,410
12:22	10,940	800	- 6.81%	665,762	7,406
12:21	10,910	830	- 7.07%	664,951	7,398