시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,920	820	- 6.99%	684,215	7,608
12:39	10,900	840	- 7.16%	683,991	7,605
12:38	10,890	850	- 7.24%	682,148	7,585
12:37	10,890	850	- 7.24%	681,247	7,575
12:36	10,900	840	- 7.16%	680,672	7,569
12:35	10,890	850	- 7.24%	680,419	7,566
12:34	10,890	850	- 7.24%	680,371	7,566
12:33	10,900	840	- 7.16%	679,269	7,554
12:32	10,900	840	- 7.16%	678,614	7,547
12:31	10,900	840	- 7.16%	677,646	7,536